eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.15 | 3.25 | 2.95 | 3.0 | 142.21 Thousand |
| 19 Oct, 2017 | 2.95 | 3.2 | 2.85 | 3.15 | 118.05 Thousand |
| 18 Oct, 2017 | 3.0 | 3.1 | 2.95 | 3.0 | 101.92 Thousand |
| 17 Oct, 2017 | 3.05 | 3.1 | 2.55 | 3.05 | 229.62 Thousand |
| 16 Oct, 2017 | 3.3 | 3.3 | 2.95 | 3.05 | 387.61 Thousand |
| 13 Oct, 2017 | 3.45 | 3.45 | 3.25 | 3.4 | 133.24 Thousand |
| 12 Oct, 2017 | 3.45 | 3.5 | 3.35 | 3.4 | 172.84 Thousand |
| 11 Oct, 2017 | 3.45 | 3.69 | 3.31 | 3.45 | 230.41 Thousand |
| 10 Oct, 2017 | 3.45 | 3.6 | 3.1 | 3.45 | 319.27 Thousand |
| 09 Oct, 2017 | 3.7 | 3.84 | 3.35 | 3.45 | 668.67 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR