eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.4 | 3.45 | 3.29 | 3.43 | 79.55 Thousand |
| 16 Nov, 2017 | 3.35 | 3.45 | 3.3 | 3.43 | 76.64 Thousand |
| 15 Nov, 2017 | 3.4 | 3.45 | 3.27 | 3.4 | 19.88 Thousand |
| 14 Nov, 2017 | 3.45 | 3.45 | 3.26 | 3.4 | 113.29 Thousand |
| 13 Nov, 2017 | 3.35 | 3.45 | 3.25 | 3.45 | 68.12 Thousand |
| 10 Nov, 2017 | 3.3 | 3.36 | 3.21 | 3.3 | 60.65 Thousand |
| 09 Nov, 2017 | 3.4 | 3.45 | 3.1 | 3.33 | 349.44 Thousand |
| 08 Nov, 2017 | 3.0 | 3.2 | 2.95 | 3.15 | 67.9 Thousand |
| 07 Nov, 2017 | 3.05 | 3.15 | 2.95 | 2.95 | 178.83 Thousand |
| 06 Nov, 2017 | 3.3 | 3.3 | 3.05 | 3.05 | 70.34 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR