EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 12.51 12.65 12.28 12.65 1962.00
01 Oct, 2025 12.83 12.89 12.29 12.29 518.00
30 Sep, 2025 12.86 12.86 12.28 12.5 1010.00
29 Sep, 2025 12.5 12.75 12.36 12.36 2474.00
25 Sep, 2025 12.5 12.5 12.13 12.27 2310.00
24 Sep, 2025 12.46 12.5 12.02 12.48 2261.00
23 Sep, 2025 12.43 12.46 12.3 12.46 3164.00
22 Sep, 2025 12.01 12.22 12.01 12.22 2652.00
19 Sep, 2025 12.11 12.97 11.87 12.58 13.81 Thousand
18 Sep, 2025 12.5 16.14 12.5 13.0 71.16 Thousand