EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 12.5 13.0 12.43 12.62 20.7 Thousand
29 Oct, 2025 12.43 12.53 12.15 12.53 2326.00
28 Oct, 2025 12.14 12.14 12.12 12.12 911.00
27 Oct, 2025 12.48 12.48 12.08 12.23 736.00
24 Oct, 2025 12.03 12.3 11.98 12.06 1142.00
23 Oct, 2025 11.96 12.2 11.95 12.14 4395.00
22 Oct, 2025 12.16 12.46 12.16 12.24 1765.00
21 Oct, 2025 12.23 12.23 12.23 12.23 466.00
20 Oct, 2025 12.23 12.48 12.17 12.2 790.00
17 Oct, 2025 12.54 12.54 12.15 12.34 777.00