EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.26 11.49 11.05 11.05 16.33 Thousand
16 Dec, 2024 12.12 12.14 11.5 11.5 13.9 Thousand
13 Dec, 2024 12.02 12.99 12.02 12.32 20.2 Thousand
12 Dec, 2024 13.17 13.22 13.0 13.0 8854.00
11 Dec, 2024 12.95 13.2 12.95 13.03 7300.00
10 Dec, 2024 12.86 13.03 12.86 12.93 6300.00
09 Dec, 2024 13.16 13.28 12.86 12.86 6935.00
06 Dec, 2024 13.13 13.54 13.11 13.15 4410.00
05 Dec, 2024 13.56 13.77 13.45 13.77 3210.00
04 Dec, 2024 13.17 14.0 13.17 14.0 12.93 Thousand