EuroDry Ltd. (EDRY)
USD 8.83
(0.91%)
USD 8.83
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 12.00 |
| 03 Jun, 2025 | 8.32 | 8.32 | 8.3 | 8.3 | 286.00 |
| 02 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 87.00 |
| 30 May, 2025 | 8.01 | 8.25 | 8.01 | 8.13 | 1400.00 |
| 29 May, 2025 | 8.14 | 8.45 | 7.6 | 7.98 | 27.97 Thousand |
| 28 May, 2025 | 8.6 | 8.86 | 8.1 | 8.1 | 3700.00 |
| 27 May, 2025 | 8.7 | 8.7 | 8.4 | 8.55 | 4200.00 |
| 23 May, 2025 | 9.2 | 9.49 | 8.63 | 8.63 | 3700.00 |
| 22 May, 2025 | 9.69 | 9.69 | 8.89 | 8.93 | 4627.00 |
| 21 May, 2025 | 9.2 | 9.2 | 8.97 | 8.99 | 4800.00 |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4