EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 8.27 | 8.6 | 7.06 | 7.61 | 34.1 Thousand |
| 04 Jun, 2018 | 7.55 | 10.5 | 7.17 | 8.6 | 41.5 Thousand |
| 01 Jun, 2018 | 7.0 | 10.0 | 7.0 | 8.3 | 55.65 Thousand |
| 31 May, 2018 | 7.0 | 7.9 | 4.89 | 7.55 | 105.27 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL