EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 8.45 8.88 8.4 8.47 2269.00
02 Jul, 2018 8.34 8.47 8.2 8.31 3615.00
29 Jun, 2018 8.26 8.79 8.26 8.35 4437.00
28 Jun, 2018 8.18 8.45 8.04 8.2 10.13 Thousand
27 Jun, 2018 8.31 8.5 8.04 8.22 7516.00
26 Jun, 2018 8.3 9.0 7.8 7.95 27.03 Thousand
25 Jun, 2018 8.8 9.48 8.08 8.22 25.65 Thousand
22 Jun, 2018 8.59 10.49 8.25 9.31 45.46 Thousand
21 Jun, 2018 8.21 8.77 8.04 8.17 5360.00
20 Jun, 2018 8.24 9.75 8.0 8.35 46.26 Thousand