EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 7.58 | 7.6 | 7.5 | 7.51 | 1429.00 |
| 31 Jul, 2018 | 7.68 | 7.68 | 7.54 | 7.54 | 564.00 |
| 30 Jul, 2018 | 7.99 | 7.99 | 7.45 | 7.45 | 10.37 Thousand |
| 27 Jul, 2018 | 7.82 | 7.89 | 7.8 | 7.8 | 1643.00 |
| 26 Jul, 2018 | 8.0 | 8.0 | 7.82 | 7.82 | 5512.00 |
| 25 Jul, 2018 | 8.0 | 8.0 | 7.82 | 7.99 | 6081.00 |
| 24 Jul, 2018 | 7.82 | 7.98 | 7.82 | 7.82 | 2705.00 |
| 23 Jul, 2018 | 7.97 | 7.99 | 7.83 | 7.83 | 2755.00 |
| 20 Jul, 2018 | 7.45 | 7.88 | 7.45 | 7.8 | 4664.00 |
| 19 Jul, 2018 | 7.67 | 7.67 | 7.45 | 7.45 | 8836.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL