EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2018 | 6.76 | 6.76 | 6.15 | 6.35 | 3500.00 |
| 14 Aug, 2018 | 7.11 | 7.11 | 6.65 | 6.65 | 2752.00 |
| 13 Aug, 2018 | 6.65 | 6.98 | 6.65 | 6.67 | 3098.00 |
| 10 Aug, 2018 | 7.18 | 7.24 | 6.65 | 6.71 | 3549.00 |
| 09 Aug, 2018 | 6.79 | 7.09 | 6.5 | 7.0 | 17.91 Thousand |
| 08 Aug, 2018 | 6.55 | 7.04 | 6.47 | 6.6 | 7668.00 |
| 07 Aug, 2018 | 7.02 | 7.22 | 6.08 | 6.75 | 30.2 Thousand |
| 06 Aug, 2018 | 7.21 | 7.44 | 6.85 | 7.15 | 15.57 Thousand |
| 03 Aug, 2018 | 7.21 | 7.49 | 7.21 | 7.24 | 755.00 |
| 02 Aug, 2018 | 7.56 | 7.6 | 7.51 | 7.51 | 978.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL