EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 7.89 | 8.0 | 7.65 | 7.65 | 1673.00 |
| 17 Jul, 2018 | 8.01 | 8.05 | 7.8 | 7.89 | 1033.00 |
| 16 Jul, 2018 | 8.09 | 8.09 | 7.96 | 7.96 | 3330.00 |
| 13 Jul, 2018 | 7.88 | 8.1 | 7.88 | 7.94 | 3065.00 |
| 12 Jul, 2018 | 7.85 | 8.1 | 7.85 | 7.98 | 10.24 Thousand |
| 11 Jul, 2018 | 8.05 | 8.08 | 7.42 | 7.62 | 24.22 Thousand |
| 10 Jul, 2018 | 8.25 | 8.44 | 8.05 | 8.35 | 3492.00 |
| 09 Jul, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | 1397.00 |
| 06 Jul, 2018 | 8.44 | 8.44 | 8.25 | 8.25 | 1545.00 |
| 05 Jul, 2018 | 8.3 | 8.3 | 8.25 | 8.25 | 1224.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL