EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 8.25 | 8.3 | 7.98 | 8.3 | 9243.00 |
| 18 Jun, 2018 | 8.6 | 8.6 | 7.85 | 8.01 | 4327.00 |
| 15 Jun, 2018 | 8.99 | 9.46 | 8.16 | 8.16 | 18.06 Thousand |
| 14 Jun, 2018 | 8.01 | 8.79 | 7.81 | 8.6 | 28.85 Thousand |
| 13 Jun, 2018 | 7.98 | 8.38 | 7.65 | 8.0 | 23.09 Thousand |
| 12 Jun, 2018 | 7.59 | 8.25 | 7.11 | 8.25 | 19.72 Thousand |
| 11 Jun, 2018 | 7.4 | 7.59 | 7.1 | 7.59 | 9328.00 |
| 08 Jun, 2018 | 7.0 | 7.58 | 6.98 | 7.43 | 8562.00 |
| 07 Jun, 2018 | 7.6 | 7.87 | 7.01 | 7.63 | 21.07 Thousand |
| 06 Jun, 2018 | 7.57 | 8.24 | 6.65 | 7.55 | 59.83 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL