EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 7.15 | 7.17 | 6.73 | 7.0 | 4460.00 |
| 12 Sep, 2018 | 6.72 | 7.15 | 6.72 | 7.15 | 3100.00 |
| 11 Sep, 2018 | 7.03 | 7.14 | 7.03 | 7.14 | 3049.00 |
| 10 Sep, 2018 | 7.03 | 7.18 | 6.97 | 6.97 | 1252.00 |
| 07 Sep, 2018 | 6.95 | 7.21 | 6.95 | 7.15 | 2953.00 |
| 06 Sep, 2018 | 6.95 | 7.18 | 6.95 | 7.15 | 17.63 Thousand |
| 05 Sep, 2018 | 6.8 | 7.04 | 6.6 | 6.94 | 3152.00 |
| 04 Sep, 2018 | 6.54 | 7.12 | 6.54 | 7.11 | 1383.00 |
| 31 Aug, 2018 | 6.95 | 7.25 | 6.95 | 7.23 | 7939.00 |
| 30 Aug, 2018 | 7.21 | 7.4 | 7.0 | 7.0 | 8567.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL