EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 8.99 | 9.75 | 8.9 | 9.13 | 79.74 Thousand |
| 26 Sep, 2018 | 8.85 | 12.7 | 8.05 | 9.31 | 542.68 Thousand |
| 25 Sep, 2018 | 7.76 | 14.5 | 7.76 | 8.62 | 1.34 Million |
| 24 Sep, 2018 | 7.52 | 7.7 | 7.45 | 7.6 | 6804.00 |
| 21 Sep, 2018 | 7.5 | 7.7 | 7.35 | 7.45 | 6312.00 |
| 20 Sep, 2018 | 7.65 | 7.82 | 7.4 | 7.68 | 25.36 Thousand |
| 19 Sep, 2018 | 7.19 | 7.5 | 7.19 | 7.5 | 10.23 Thousand |
| 18 Sep, 2018 | 6.77 | 7.19 | 6.77 | 7.19 | 7912.00 |
| 17 Sep, 2018 | 6.7 | 7.09 | 6.58 | 7.09 | 6507.00 |
| 14 Sep, 2018 | 6.82 | 7.08 | 6.6 | 7.08 | 5184.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL