EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 11.75 12.06 11.1 12.0 60.45 Thousand
24 Oct, 2018 11.72 12.47 10.95 11.85 85.32 Thousand
23 Oct, 2018 11.08 11.75 10.81 11.75 56.64 Thousand
22 Oct, 2018 10.5 13.0 10.3 11.75 302.44 Thousand
19 Oct, 2018 9.51 10.5 9.51 10.14 45.19 Thousand
18 Oct, 2018 9.32 10.25 9.2 9.91 29.6 Thousand
17 Oct, 2018 10.08 10.08 9.27 9.46 15.31 Thousand
16 Oct, 2018 10.58 10.58 9.61 9.78 24.16 Thousand
15 Oct, 2018 8.99 10.41 8.81 10.23 65.74 Thousand
12 Oct, 2018 9.27 9.42 8.9 9.0 15.36 Thousand