EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 10.0 10.0 9.78 9.88 14.36 Thousand
21 Nov, 2018 10.62 10.95 9.52 10.14 27.44 Thousand
20 Nov, 2018 9.7 10.75 9.15 10.53 114.48 Thousand
19 Nov, 2018 10.66 10.71 9.06 9.45 95.93 Thousand
16 Nov, 2018 12.99 13.4 10.03 11.0 250.22 Thousand
15 Nov, 2018 11.23 11.54 10.25 11.15 77.93 Thousand
14 Nov, 2018 11.57 12.46 10.7 11.17 61.21 Thousand
13 Nov, 2018 10.5 11.9 10.0 11.25 59.14 Thousand
12 Nov, 2018 10.14 10.14 9.43 9.45 11.44 Thousand
09 Nov, 2018 9.65 10.32 9.21 10.15 33.6 Thousand