EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 10.35 10.35 9.27 9.61 20.38 Thousand
07 Nov, 2018 10.3 10.7 9.75 10.5 34.69 Thousand
06 Nov, 2018 10.9 11.11 9.64 10.0 42.43 Thousand
05 Nov, 2018 10.99 11.28 10.7 10.95 27.63 Thousand
02 Nov, 2018 12.24 12.24 10.58 11.05 32.51 Thousand
01 Nov, 2018 12.1 12.5 11.81 12.01 33.72 Thousand
31 Oct, 2018 11.75 12.41 11.61 12.08 24.25 Thousand
30 Oct, 2018 12.4 12.85 11.52 11.7 50.69 Thousand
29 Oct, 2018 13.0 13.0 11.81 12.77 46.44 Thousand
26 Oct, 2018 12.04 12.46 11.37 12.4 30.59 Thousand