EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 13.38 13.38 13.0 13.05 1217.00
13 Nov, 2025 14.0 14.0 13.23 13.23 5395.00
12 Nov, 2025 13.48 13.5 13.2 13.5 1049.00
11 Nov, 2025 12.95 13.23 12.95 13.23 669.00
10 Nov, 2025 12.99 13.48 12.99 13.48 2321.00
07 Nov, 2025 12.5 13.0 12.5 12.53 10.11 Thousand
05 Nov, 2025 12.15 13.0 12.11 12.83 1193.00
04 Nov, 2025 12.1 12.1 12.09 12.09 294.00
03 Nov, 2025 12.11 12.84 12.11 12.82 3014.00
31 Oct, 2025 12.85 12.98 12.72 12.91 3773.00