EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.41 13.41 13.0 13.41 7376.00
02 Dec, 2024 13.7 13.83 13.4 13.41 17.7 Thousand
29 Nov, 2024 13.68 13.85 13.65 13.8 3102.00
27 Nov, 2024 13.78 13.8 13.56 13.65 5900.00
26 Nov, 2024 13.42 13.73 13.4 13.56 7000.00
25 Nov, 2024 14.1 14.44 13.17 13.34 21.2 Thousand
22 Nov, 2024 13.53 14.5 13.53 14.1 5841.00
21 Nov, 2024 14.47 14.7 13.8 14.41 10.02 Thousand
20 Nov, 2024 11.95 14.96 11.09 14.53 13.13 Thousand
19 Nov, 2024 15.0 15.0 14.11 14.96 6600.00