EuroDry Ltd. (EDRY)
USD 8.83
(0.91%)
USD 8.83
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.0 | 11.15 | 10.41 | 10.41 | 2500.00 |
| 31 Mar, 2025 | 11.04 | 11.04 | 10.98 | 10.98 | 2500.00 |
| 28 Mar, 2025 | 11.38 | 11.38 | 11.0 | 11.1 | 2122.00 |
| 27 Mar, 2025 | 11.12 | 11.22 | 11.12 | 11.22 | 1015.00 |
| 26 Mar, 2025 | 11.12 | 11.49 | 11.12 | 11.49 | 4300.00 |
| 25 Mar, 2025 | 11.09 | 11.18 | 11.09 | 11.18 | 900.00 |
| 24 Mar, 2025 | 11.13 | 11.26 | 11.05 | 11.05 | 1300.00 |
| 21 Mar, 2025 | 11.15 | 11.51 | 11.1 | 11.3 | 11.23 Thousand |
| 20 Mar, 2025 | 11.1 | 11.9 | 11.1 | 11.12 | 10.6 Thousand |
| 19 Mar, 2025 | 11.47 | 12.1 | 11.0 | 11.12 | 11.84 Thousand |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4