EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.5 16.61 15.15 16.61 18 Thousand
01 Nov, 2024 17.5 17.7 16.95 16.95 8600.00
31 Oct, 2024 17.74 18.46 17.5 17.63 2095.00
30 Oct, 2024 17.8 17.9 17.75 17.75 2600.00
29 Oct, 2024 18.03 18.35 17.88 17.95 1700.00
28 Oct, 2024 18.5 18.5 17.0 18.08 7400.00
25 Oct, 2024 19.0 19.0 18.88 18.92 2400.00
24 Oct, 2024 19.26 19.5 19.0 19.0 7643.00
23 Oct, 2024 19.15 19.15 19.0 19.07 722.00
22 Oct, 2024 19.37 19.48 19.37 19.48 600.00