EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.51 11.18 10.51 11.18 1600.00
05 Mar, 2025 10.97 11.05 10.69 10.81 2800.00
04 Mar, 2025 10.6 10.87 10.5 10.54 6827.00
03 Mar, 2025 10.5 10.65 10.5 10.6 8530.00
28 Feb, 2025 10.56 10.71 10.5 10.5 2600.00
27 Feb, 2025 10.94 11.13 10.64 10.76 20.1 Thousand
26 Feb, 2025 10.95 11.37 10.85 11.37 1523.00
25 Feb, 2025 10.75 10.97 10.7 10.97 3331.00
24 Feb, 2025 10.5 10.84 10.5 10.63 8700.00
21 Feb, 2025 11.2 11.7 10.5 10.5 13.3 Thousand