EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.84 10.95 10.67 10.73 46.7 Thousand
19 Feb, 2025 10.8 10.85 10.52 10.85 2500.00
18 Feb, 2025 10.5 10.79 10.5 10.75 10.44 Thousand
14 Feb, 2025 10.55 10.57 10.5 10.5 9041.00
13 Feb, 2025 10.62 10.69 10.5 10.51 3843.00
12 Feb, 2025 10.82 10.83 10.52 10.7 1300.00
11 Feb, 2025 10.55 10.82 10.55 10.82 1707.00
10 Feb, 2025 10.66 10.83 10.5 10.83 6713.00
07 Feb, 2025 10.5 11.18 10.5 10.9 5329.00
06 Feb, 2025 10.99 11.1 10.4 10.93 16.4 Thousand