EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.5 20.65 20.11 20.4 14.93 Thousand
20 Sep, 2024 20.0 20.56 20.0 20.5 8400.00
19 Sep, 2024 20.23 20.25 20.0 20.15 4716.00
18 Sep, 2024 20.0 20.1 20.0 20.1 2300.00
17 Sep, 2024 20.43 20.44 20.0 20.0 6642.00
16 Sep, 2024 20.39 20.54 20.02 20.4 1938.00
13 Sep, 2024 20.4 20.8 20.4 20.79 1100.00
12 Sep, 2024 19.75 20.49 19.5 20.49 9812.00
11 Sep, 2024 19.87 20.11 19.87 20.11 3038.00
10 Sep, 2024 19.6 20.1 19.6 19.76 2800.00