EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 10.36 10.36 10.36 10.36 211.00
17 Jul, 2025 10.24 10.36 10.0 10.36 1003.00
16 Jul, 2025 10.31 10.6 9.9 10.43 7913.00
15 Jul, 2025 9.94 10.6 9.92 10.6 1096.00
14 Jul, 2025 10.14 10.55 9.78 10.55 3533.00
11 Jul, 2025 9.95 9.95 9.95 9.95 308.00
10 Jul, 2025 9.79 10.44 9.25 9.95 15.64 Thousand
09 Jul, 2025 9.53 9.53 9.53 9.53 97.00
08 Jul, 2025 9.8 9.8 9.4 9.53 1791.00
07 Jul, 2025 9.94 9.94 9.33 9.4 8994.00