EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.99 11.1 10.4 10.93 16.4 Thousand
05 Feb, 2025 10.42 11.2 10.42 10.5 7900.00
04 Feb, 2025 11.36 11.72 10.4 11.11 37.82 Thousand
03 Feb, 2025 11.1 11.53 11.1 11.36 3200.00
31 Jan, 2025 11.49 11.8 11.49 11.49 3503.00
30 Jan, 2025 11.79 11.8 11.2 11.2 1600.00
29 Jan, 2025 11.35 11.8 11.3 11.65 15.9 Thousand
28 Jan, 2025 11.35 11.35 11.27 11.3 2000.00
27 Jan, 2025 11.34 11.34 11.34 11.34 700.00
24 Jan, 2025 11.37 11.55 11.37 11.45 1600.00