EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 3358.00 |
| 02 Jul, 2025 | 9.26 | 10.06 | 9.26 | 9.74 | 3044.00 |
| 01 Jul, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 1035.00 |
| 30 Jun, 2025 | 9.15 | 9.99 | 9.15 | 9.78 | 6870.00 |
| 27 Jun, 2025 | 9.38 | 10.3 | 9.2 | 9.64 | 10.05 Thousand |
| 26 Jun, 2025 | 9.39 | 11.85 | 8.95 | 9.11 | 63.93 Thousand |
| 25 Jun, 2025 | 9.05 | 9.6 | 9.05 | 9.39 | 6814.00 |
| 24 Jun, 2025 | 9.02 | 9.1 | 8.95 | 9.1 | 2768.00 |
| 23 Jun, 2025 | 9.15 | 9.15 | 8.97 | 9.02 | 6288.00 |
| 20 Jun, 2025 | 9.18 | 9.28 | 8.99 | 8.99 | 1843.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL