EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.79 22.79 22.3 22.3 4100.00
25 Jul, 2024 23.2 23.2 22.43 22.7 14.12 Thousand
24 Jul, 2024 23.97 24.08 23.0 23.34 10.43 Thousand
23 Jul, 2024 24.1 24.1 23.71 24.03 5526.00
22 Jul, 2024 24.72 24.72 23.6 23.62 10.35 Thousand
19 Jul, 2024 24.27 24.5 23.44 24.3 5194.00
18 Jul, 2024 23.22 24.62 23.22 24.1 6123.00
17 Jul, 2024 23.45 23.65 22.56 23.65 4576.00
16 Jul, 2024 22.6 23.37 22.6 23.37 2340.00
15 Jul, 2024 22.86 23.12 22.55 22.94 12.75 Thousand