EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.8 24.8 24.37 24.53 8074.00
26 Jun, 2024 24.3 24.8 24.3 24.77 8770.00
25 Jun, 2024 24.03 24.45 24.03 24.44 10.59 Thousand
24 Jun, 2024 24.57 24.84 24.01 24.58 16.67 Thousand
21 Jun, 2024 23.87 24.23 23.75 24.0 27.65 Thousand
20 Jun, 2024 23.69 24.01 23.23 23.83 37.81 Thousand
18 Jun, 2024 22.85 23.55 22.51 23.47 75.5 Thousand
17 Jun, 2024 19.91 22.87 19.91 22.43 228.2 Thousand
14 Jun, 2024 21.05 21.06 19.7 20.2 40.13 Thousand
12 Jun, 2024 21.16 21.38 21.16 21.2 2033.00