EuroDry Ltd. (EDRY)
USD 8.83
(0.91%)
USD 8.83
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 13.53 | 14.5 | 13.53 | 14.1 | 5841.00 |
| 21 Nov, 2024 | 14.47 | 14.7 | 13.8 | 14.41 | 10.02 Thousand |
| 20 Nov, 2024 | 11.95 | 14.96 | 11.09 | 14.53 | 13.13 Thousand |
| 19 Nov, 2024 | 15.0 | 15.0 | 14.11 | 14.96 | 6600.00 |
| 18 Nov, 2024 | 15.4 | 15.58 | 15.09 | 15.1 | 3204.00 |
| 15 Nov, 2024 | 15.0 | 15.6 | 15.0 | 15.49 | 2400.00 |
| 14 Nov, 2024 | 14.87 | 15.0 | 14.74 | 14.99 | 4077.00 |
| 13 Nov, 2024 | 15.12 | 15.12 | 14.62 | 14.98 | 4718.00 |
| 12 Nov, 2024 | 15.65 | 15.8 | 15.1 | 15.29 | 9600.00 |
| 11 Nov, 2024 | 15.75 | 15.75 | 15.5 | 15.69 | 6715.00 |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4