EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.01 | 8.82 | 8.0 | 8.78 | 1961.00 |
| 04 Apr, 2025 | 9.35 | 9.5 | 8.39 | 8.75 | 11.57 Thousand |
| 03 Apr, 2025 | 10.21 | 10.33 | 10.0 | 10.0 | 4749.00 |
| 02 Apr, 2025 | 10.42 | 10.9 | 10.4 | 10.9 | 1531.00 |
| 01 Apr, 2025 | 11.0 | 11.15 | 10.41 | 10.41 | 2479.00 |
| 31 Mar, 2025 | 11.04 | 11.04 | 10.98 | 10.98 | 2492.00 |
| 28 Mar, 2025 | 11.38 | 11.38 | 11.0 | 11.1 | 2122.00 |
| 27 Mar, 2025 | 11.12 | 11.22 | 11.12 | 11.22 | 1015.00 |
| 26 Mar, 2025 | 11.12 | 11.49 | 11.12 | 11.49 | 4273.00 |
| 25 Mar, 2025 | 11.09 | 11.18 | 11.09 | 11.18 | 892.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL