USD 10.75
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 21.66 | 21.66 | 21.43 | 21.64 | 993.00 |
24 May, 2024 | 21.38 | 21.62 | 21.21 | 21.6 | 6103.00 |
23 May, 2024 | 21.2 | 21.7 | 21.2 | 21.7 | 4904.00 |
22 May, 2024 | 21.82 | 22.1 | 21.5 | 21.55 | 18.54 Thousand |
21 May, 2024 | 21.63 | 22.21 | 21.63 | 22.04 | 7757.00 |
20 May, 2024 | 21.94 | 22.48 | 21.85 | 22.3 | 6471.00 |
17 May, 2024 | 21.52 | 21.92 | 21.52 | 21.92 | 5127.00 |
16 May, 2024 | 21.5 | 21.75 | 21.5 | 21.72 | 1311.00 |
15 May, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 889.00 |
13 May, 2024 | 21.84 | 21.95 | 21.0 | 21.83 | 2854.00 |
TEFOF
BZTAF
BLGO
002848
BBIG
AZUL4