EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.73 21.73 21.51 21.71 3497.00
09 May, 2024 20.99 21.42 20.98 21.3 8634.00
08 May, 2024 20.56 20.9 20.56 20.85 5909.00
07 May, 2024 19.92 20.68 19.7 20.52 5973.00
06 May, 2024 20.11 20.25 20.03 20.03 2112.00
03 May, 2024 20.32 20.36 20.19 20.19 2555.00
02 May, 2024 20.23 20.36 20.23 20.36 1351.00
01 May, 2024 19.78 20.3 19.78 20.3 27.93 Thousand
30 Apr, 2024 20.5 20.5 19.69 20.11 33.33 Thousand
29 Apr, 2024 20.59 20.59 20.05 20.2 6713.00