EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.5 10.84 10.5 10.63 8669.00
21 Feb, 2025 11.2 11.7 10.5 10.5 13.29 Thousand
20 Feb, 2025 10.84 10.95 10.67 10.73 46.7 Thousand
19 Feb, 2025 10.8 10.85 10.52 10.85 2485.00
18 Feb, 2025 10.5 10.79 10.5 10.75 10.44 Thousand
14 Feb, 2025 10.55 10.57 10.5 10.5 9041.00
13 Feb, 2025 10.62 10.69 10.5 10.51 3843.00
12 Feb, 2025 10.82 10.83 10.52 10.7 1290.00
11 Feb, 2025 10.55 10.82 10.55 10.82 1707.00
10 Feb, 2025 10.66 10.83 10.5 10.83 6713.00