EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.37 11.55 11.37 11.45 1578.00
23 Jan, 2025 11.39 11.72 11.16 11.56 11.16 Thousand
22 Jan, 2025 11.46 11.46 11.07 11.07 2338.00
21 Jan, 2025 11.54 11.55 11.27 11.34 5914.00
17 Jan, 2025 11.29 11.8 11.1 11.38 9526.00
16 Jan, 2025 11.6 11.75 11.45 11.5 3035.00
15 Jan, 2025 11.56 11.8 11.43 11.75 5934.00
14 Jan, 2025 11.58 11.58 11.45 11.47 4682.00
13 Jan, 2025 11.0 11.48 11.0 11.45 15.33 Thousand
10 Jan, 2025 10.6 10.98 10.6 10.92 7644.00