EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.65 21.65 21.31 21.51 4263.00
25 Mar, 2024 22.6 22.6 21.72 22.0 9353.00
22 Mar, 2024 22.33 22.4 22.1 22.3 5988.00
21 Mar, 2024 21.61 22.99 21.61 22.55 8087.00
20 Mar, 2024 22.3 22.3 21.31 21.95 7748.00
19 Mar, 2024 22.56 22.56 22.1 22.3 4034.00
18 Mar, 2024 22.32 23.2 21.79 22.67 14.83 Thousand
15 Mar, 2024 21.82 22.74 21.82 22.62 4816.00
14 Mar, 2024 22.87 23.44 22.12 22.78 12.87 Thousand
13 Mar, 2024 23.92 23.98 22.85 22.91 36.07 Thousand