EuroDry Ltd. (EDRY)

USD 8.83

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11.15 11.51 11.1 11.3 11.23 Thousand
20 Mar, 2025 11.1 11.9 11.1 11.12 10.6 Thousand
19 Mar, 2025 11.47 12.1 11.0 11.12 11.84 Thousand
18 Mar, 2025 11.0 11.0 11.0 11.0 1100.00
17 Mar, 2025 10.79 10.79 10.66 10.78 6014.00
14 Mar, 2025 10.95 10.95 10.54 10.63 2100.00
13 Mar, 2025 10.78 10.78 10.78 10.78 431.00
12 Mar, 2025 11.1 11.15 10.52 10.82 37.92 Thousand
11 Mar, 2025 10.5 10.55 10.5 10.52 2041.00
10 Mar, 2025 10.75 10.75 10.5 10.5 2800.00