EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 10.88 10.99 10.88 10.99 4094.00
29 Aug, 2025 10.9 11.0 10.9 10.9 2152.00
28 Aug, 2025 11.15 11.15 11.15 11.15 450.00
27 Aug, 2025 10.62 10.62 10.62 10.62 527.00
26 Aug, 2025 10.94 10.94 10.8 10.81 1235.00
25 Aug, 2025 10.74 10.93 10.51 10.51 1057.00
22 Aug, 2025 10.78 10.99 10.68 10.8 3444.00
21 Aug, 2025 10.55 10.72 10.55 10.69 585.00
20 Aug, 2025 10.54 10.54 10.54 10.54 1299.00
19 Aug, 2025 10.31 10.56 10.31 10.56 506.00