Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 29.9 29.9 29.9 29.9 200.00
20 Apr, 2005 29.4 29.5 29.4 29.4 1000.00
19 Apr, 2005 28.5 28.5 28.5 28.5 200.00
18 Apr, 2005 28.75 29.0 28.75 29.0 2200.00
15 Apr, 2005 28.75 28.75 28.75 28.75 800.00
14 Apr, 2005 29.0 29.93 28.96 29.5 3150.00
13 Apr, 2005 29.75 30.15 29.5 29.5 1600.00
11 Apr, 2005 29.5 29.5 28.74 28.75 2730.00
08 Apr, 2005 29.0 29.0 29.0 29.0 400.00
06 Apr, 2005 29.48 29.48 28.83 29.25 5026.00