Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 28.86 28.86 28.69 28.69 650.00
04 Apr, 2005 28.42 29.19 28.25 28.57 12.38 Thousand
01 Apr, 2005 29.0 29.0 29.0 29.0 1880.00
31 Mar, 2005 28.7 29.0 28.3 29.0 4628.00
30 Mar, 2005 29.0 29.25 29.0 29.0 7826.00
29 Mar, 2005 29.4 29.4 29.0 29.0 970.00
28 Mar, 2005 29.0 29.5 28.5 29.34 5586.00
24 Mar, 2005 27.3 28.0 27.3 28.0 4840.00
23 Mar, 2005 27.25 28.0 27.0 27.3 13 Thousand
22 Mar, 2005 28.0 28.0 27.6 27.6 400.00