Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 41.0 43.0 39.51 40.0 4040.00
16 Feb, 2005 42.0 42.0 42.0 42.0 960.00
15 Feb, 2005 42.5 44.0 40.0 40.0 1850.00
14 Feb, 2005 37.0 50.4 37.0 41.0 21.73 Thousand