Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 29.25 29.4 27.0 27.7 13.82 Thousand
18 Mar, 2005 30.5 30.5 30.0 30.0 1600.00
17 Mar, 2005 31.0 31.0 29.5 30.0 1000.00
16 Mar, 2005 31.0 31.0 31.0 31.0 1000.00
15 Mar, 2005 30.88 31.62 30.88 31.0 2600.00
14 Mar, 2005 30.88 30.88 30.88 30.88 640.00
10 Mar, 2005 31.25 31.25 30.4 30.4 10.16 Thousand
09 Mar, 2005 30.7 30.7 30.7 30.7 800.00
08 Mar, 2005 31.0 31.45 31.0 31.0 14.6 Thousand
07 Mar, 2005 31.05 31.05 31.05 31.05 200.00