Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.29 42.2 40.29 41.45 52.06 Thousand
16 Jan, 2025 40.53 40.75 39.72 40.07 29.8 Thousand
15 Jan, 2025 40.0 40.92 39.99 40.41 34.13 Thousand
14 Jan, 2025 37.68 39.19 37.68 39.19 56.04 Thousand
13 Jan, 2025 36.72 37.85 36.72 37.73 62.32 Thousand
10 Jan, 2025 37.84 37.84 36.69 37.23 43.01 Thousand
08 Jan, 2025 38.02 38.67 37.83 38.31 42.62 Thousand
07 Jan, 2025 38.8 39.14 38.13 38.38 45.1 Thousand
06 Jan, 2025 39.12 39.85 38.76 38.76 65.9 Thousand
03 Jan, 2025 39.05 39.57 38.34 39.26 38.8 Thousand