Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 40.1 40.11 39.41 39.5 15.4 Thousand
13 Jun, 2025 40.11 40.45 39.68 39.8 18.3 Thousand
12 Jun, 2025 41.08 41.08 40.55 40.94 11.5 Thousand
11 Jun, 2025 41.4 41.4 39.42 40.84 15.9 Thousand
10 Jun, 2025 40.75 41.13 40.59 41.05 20.5 Thousand
09 Jun, 2025 40.29 40.81 40.29 40.54 21.1 Thousand
06 Jun, 2025 38.72 40.0 38.72 40.0 28.6 Thousand
05 Jun, 2025 38.33 38.87 38.33 38.8 23.4 Thousand
04 Jun, 2025 38.57 38.59 38.24 38.5 14.1 Thousand
03 Jun, 2025 38.24 38.92 38.24 38.88 9800.00