Enterprise Bancorp, Inc. (EBTC)

USD 39.02

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.45 38.92 38.45 38.92 17.6 Thousand
28 May, 2025 39.03 39.03 38.47 38.47 14.44 Thousand
27 May, 2025 38.84 39.11 38.18 39.11 18.64 Thousand
23 May, 2025 37.46 38.23 37.46 38.19 13.7 Thousand
22 May, 2025 38.59 39.0 38.33 38.39 21.3 Thousand
21 May, 2025 39.66 39.86 38.56 38.58 15.83 Thousand
20 May, 2025 40.2 40.6 40.13 40.32 16.1 Thousand
19 May, 2025 40.17 40.45 39.76 40.45 13.5 Thousand
16 May, 2025 40.27 40.38 39.69 40.19 36.51 Thousand
15 May, 2025 40.59 40.73 40.18 40.44 110.7 Thousand