Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.62 39.86 38.55 38.79 39.2 Thousand
31 Dec, 2024 39.77 40.02 39.43 39.54 27.83 Thousand
30 Dec, 2024 39.44 39.86 39.27 39.65 20.52 Thousand
27 Dec, 2024 39.9 40.46 39.13 39.72 33.4 Thousand
26 Dec, 2024 39.88 40.27 39.88 40.25 13.82 Thousand
24 Dec, 2024 39.92 40.5 39.92 40.25 41.61 Thousand
23 Dec, 2024 39.78 40.46 39.78 40.01 47.6 Thousand
20 Dec, 2024 39.33 40.68 39.33 40.06 78.4 Thousand
19 Dec, 2024 40.54 41.63 39.46 39.68 50.3 Thousand
18 Dec, 2024 42.42 42.78 39.62 39.95 73.2 Thousand