Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.15 37.15 36.13 36.13 10.92 Thousand
02 Dec, 2024 37.2 37.55 33.95 37.05 21.2 Thousand
29 Nov, 2024 36.88 37.23 36.31 36.99 11.6 Thousand
27 Nov, 2024 35.76 37.0 35.76 36.43 13.7 Thousand
26 Nov, 2024 37.21 37.5 36.7 36.7 17.4 Thousand
25 Nov, 2024 37.38 38.0 36.97 37.42 33.8 Thousand
22 Nov, 2024 36.5 37.05 36.5 36.87 18.12 Thousand
21 Nov, 2024 35.9 36.5 35.46 36.43 15.84 Thousand
20 Nov, 2024 36.01 36.12 35.4 35.68 17.23 Thousand
19 Nov, 2024 35.62 36.33 35.62 36.33 13.84 Thousand