Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.5 36.77 36.02 36.12 11.8 Thousand
15 Nov, 2024 37.45 37.45 36.51 36.65 15.43 Thousand
14 Nov, 2024 37.17 37.49 36.51 37.11 21.5 Thousand
13 Nov, 2024 38.01 38.47 37.35 37.35 20.14 Thousand
12 Nov, 2024 37.47 38.01 37.47 37.54 17.31 Thousand
11 Nov, 2024 37.28 38.5 37.28 37.72 16.5 Thousand
08 Nov, 2024 36.5 37.16 36.33 36.86 16.5 Thousand
07 Nov, 2024 37.87 38.0 36.69 36.69 25.64 Thousand
06 Nov, 2024 33.85 39.37 32.55 37.97 56.5 Thousand
05 Nov, 2024 32.25 33.26 32.09 33.26 11.84 Thousand