Enterprise Bancorp, Inc. (EBTC)

USD 39.02

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.44 35.07 34.44 34.88 19.34 Thousand
15 Apr, 2025 33.91 35.14 33.91 34.75 26.02 Thousand
14 Apr, 2025 34.24 34.24 33.33 34.16 26.7 Thousand
11 Apr, 2025 33.69 34.01 33.15 33.77 21.2 Thousand
10 Apr, 2025 35.32 35.66 33.48 34.1 38.53 Thousand
09 Apr, 2025 34.33 37.19 33.6 36.38 64 Thousand
08 Apr, 2025 35.86 35.91 33.98 34.42 40.94 Thousand
07 Apr, 2025 32.86 35.87 32.86 34.55 63.94 Thousand
04 Apr, 2025 34.0 34.91 33.42 34.8 33.44 Thousand
03 Apr, 2025 37.26 37.26 35.6 35.88 37.91 Thousand