Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.11 39.23 37.91 39.02 24.54 Thousand
01 May, 2025 37.09 38.08 37.09 37.76 21.2 Thousand
30 Apr, 2025 36.72 37.94 36.35 37.2 28.74 Thousand
29 Apr, 2025 36.75 37.33 36.5 37.33 22.42 Thousand
28 Apr, 2025 36.66 36.8 36.21 36.8 16.23 Thousand
25 Apr, 2025 36.21 37.0 36.15 36.66 16.09 Thousand
24 Apr, 2025 35.97 36.65 35.92 36.64 19.65 Thousand
23 Apr, 2025 37.07 37.26 36.09 36.4 23.34 Thousand
22 Apr, 2025 34.76 35.98 34.27 35.96 22.44 Thousand
21 Apr, 2025 35.02 35.02 34.05 34.54 14.28 Thousand