Enterprise Bancorp, Inc. (EBTC)

USD 39.02

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.0 34.91 33.42 34.8 33.44 Thousand
03 Apr, 2025 37.26 37.26 35.6 35.88 37.91 Thousand
02 Apr, 2025 38.24 39.14 38.24 39.1 40.4 Thousand
01 Apr, 2025 38.55 39.04 38.3 38.89 36.01 Thousand
31 Mar, 2025 38.23 39.11 38.19 38.93 40.91 Thousand
28 Mar, 2025 39.61 39.61 38.75 38.87 15.71 Thousand
27 Mar, 2025 40.09 40.11 39.56 40.0 27.74 Thousand
26 Mar, 2025 41.34 41.69 39.66 39.96 26.9 Thousand
25 Mar, 2025 39.98 40.37 39.95 40.13 36.3 Thousand
24 Mar, 2025 39.06 40.25 39.06 40.16 57 Thousand