Enterprise Bancorp, Inc. (EBTC)

USD 39.02

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 39.7 39.85 38.85 39.37 35.82 Thousand
06 Mar, 2025 39.64 40.2 39.49 39.84 30.3 Thousand
05 Mar, 2025 41.1 41.1 40.26 40.36 50 Thousand
04 Mar, 2025 41.35 42.06 40.85 40.96 42.71 Thousand
03 Mar, 2025 43.29 43.65 42.53 42.66 44.3 Thousand
28 Feb, 2025 42.71 43.54 42.71 43.15 26.2 Thousand
27 Feb, 2025 42.69 42.99 42.3 42.57 24.91 Thousand
26 Feb, 2025 42.48 43.21 42.28 42.85 35.7 Thousand
25 Feb, 2025 42.72 43.27 38.45 42.67 34.53 Thousand
24 Feb, 2025 42.85 42.86 42.27 42.35 25 Thousand