USD 39.02
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 39.7 | 39.85 | 38.85 | 39.37 | 35.82 Thousand |
06 Mar, 2025 | 39.64 | 40.2 | 39.49 | 39.84 | 30.3 Thousand |
05 Mar, 2025 | 41.1 | 41.1 | 40.26 | 40.36 | 50 Thousand |
04 Mar, 2025 | 41.35 | 42.06 | 40.85 | 40.96 | 42.71 Thousand |
03 Mar, 2025 | 43.29 | 43.65 | 42.53 | 42.66 | 44.3 Thousand |
28 Feb, 2025 | 42.71 | 43.54 | 42.71 | 43.15 | 26.2 Thousand |
27 Feb, 2025 | 42.69 | 42.99 | 42.3 | 42.57 | 24.91 Thousand |
26 Feb, 2025 | 42.48 | 43.21 | 42.28 | 42.85 | 35.7 Thousand |
25 Feb, 2025 | 42.72 | 43.27 | 38.45 | 42.67 | 34.53 Thousand |
24 Feb, 2025 | 42.85 | 42.86 | 42.27 | 42.35 | 25 Thousand |
HUBN
BZWR
002548
DEXP4
SWTQ
1875