Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 37.68 39.19 37.68 39.19 56.04 Thousand
13 Jan, 2025 36.72 37.85 36.72 37.73 62.32 Thousand
10 Jan, 2025 37.84 37.84 36.69 37.23 43.01 Thousand
08 Jan, 2025 38.02 38.67 37.83 38.31 42.62 Thousand
07 Jan, 2025 38.8 39.14 38.13 38.38 45.1 Thousand
06 Jan, 2025 39.12 39.85 38.76 38.76 65.9 Thousand
03 Jan, 2025 39.05 39.57 38.34 39.26 38.8 Thousand
02 Jan, 2025 39.62 39.86 38.55 38.79 39.2 Thousand
31 Dec, 2024 39.77 40.02 39.43 39.54 27.83 Thousand
30 Dec, 2024 39.44 39.86 39.27 39.65 20.52 Thousand