Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 43.03 43.6 43.03 43.21 65.23 Thousand
11 Dec, 2024 42.64 43.9 42.64 43.24 102.74 Thousand
10 Dec, 2024 41.5 43.92 40.72 42.75 125.32 Thousand
09 Dec, 2024 43.84 44.08 42.63 42.8 326.1 Thousand
06 Dec, 2024 36.84 36.84 35.8 36.45 8700.00
05 Dec, 2024 36.69 36.92 36.45 36.45 13.5 Thousand
04 Dec, 2024 36.35 37.11 36.03 36.34 17.62 Thousand
03 Dec, 2024 37.15 37.15 36.13 36.13 10.92 Thousand
02 Dec, 2024 37.2 37.55 33.95 37.05 21.2 Thousand
29 Nov, 2024 36.88 37.23 36.31 36.99 11.6 Thousand