Enterprise Bancorp, Inc. (EBTC)

USD 39.02

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.02 38.67 37.83 38.31 42.62 Thousand
07 Jan, 2025 38.8 39.14 38.13 38.38 45.1 Thousand
06 Jan, 2025 39.12 39.85 38.76 38.76 65.9 Thousand
03 Jan, 2025 39.05 39.57 38.34 39.26 38.8 Thousand
02 Jan, 2025 39.62 39.86 38.55 38.79 39.2 Thousand
31 Dec, 2024 39.77 40.02 39.43 39.54 27.83 Thousand
30 Dec, 2024 39.44 39.86 39.27 39.65 20.52 Thousand
27 Dec, 2024 39.9 40.46 39.13 39.72 33.4 Thousand
26 Dec, 2024 39.88 40.27 39.88 40.25 13.82 Thousand
24 Dec, 2024 39.92 40.5 39.92 40.25 41.61 Thousand