Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 27.91 28.82 27.91 28.15 12.04 Thousand
14 Aug, 2024 26.86 27.23 26.86 27.13 16.9 Thousand
13 Aug, 2024 27.15 27.26 26.53 26.95 11.34 Thousand
12 Aug, 2024 27.29 27.51 26.9 27.27 26.1 Thousand
09 Aug, 2024 27.24 27.28 26.94 27.14 12.9 Thousand
08 Aug, 2024 26.71 27.28 26.71 27.16 10.92 Thousand
07 Aug, 2024 26.15 26.3 26.15 26.17 52.8 Thousand
06 Aug, 2024 25.49 26.11 25.49 26.03 10.61 Thousand
05 Aug, 2024 26.7 26.7 25.53 25.62 25.9 Thousand
02 Aug, 2024 26.98 28.15 26.98 27.8 23.2 Thousand