Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.23 28.88 27.64 27.64 15.4 Thousand
17 Jul, 2024 28.03 28.79 28.03 28.53 23.3 Thousand
16 Jul, 2024 26.85 28.35 26.85 28.28 40.41 Thousand
15 Jul, 2024 26.05 26.98 26.05 26.64 25.2 Thousand
12 Jul, 2024 25.64 26.32 25.26 25.72 20.6 Thousand
11 Jul, 2024 23.7 25.8 23.59 25.54 46.21 Thousand
10 Jul, 2024 24.05 24.05 23.41 23.82 12.24 Thousand
09 Jul, 2024 23.15 23.51 23.15 23.49 7500.00
08 Jul, 2024 23.2 23.83 23.02 23.36 10.5 Thousand
05 Jul, 2024 23.71 23.82 23.03 23.05 37.8 Thousand