Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.49 23.82 23.27 23.31 14.24 Thousand
17 Jun, 2024 23.01 23.52 22.82 23.39 18.32 Thousand
14 Jun, 2024 23.14 23.46 23.1 23.19 13.7 Thousand
13 Jun, 2024 23.75 24.02 23.27 23.46 13.1 Thousand
12 Jun, 2024 24.49 24.73 23.48 24.06 13.7 Thousand
11 Jun, 2024 23.55 24.18 23.3 23.86 15.2 Thousand
10 Jun, 2024 24.03 24.15 23.34 23.48 17.03 Thousand
07 Jun, 2024 24.11 24.29 24.0 24.01 5317.00
06 Jun, 2024 24.36 24.47 23.96 24.18 13 Thousand
05 Jun, 2024 24.99 25.51 24.01 24.63 7738.00