Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 36.01 36.12 35.4 35.68 17.23 Thousand
19 Nov, 2024 35.62 36.33 35.62 36.33 13.84 Thousand
18 Nov, 2024 36.5 36.77 36.02 36.12 11.78 Thousand
15 Nov, 2024 37.45 37.45 36.51 36.65 15.43 Thousand
14 Nov, 2024 37.17 37.49 36.51 37.11 21.46 Thousand
13 Nov, 2024 38.01 38.47 37.35 37.35 20.14 Thousand
12 Nov, 2024 37.47 38.01 37.47 37.54 17.31 Thousand
11 Nov, 2024 37.28 38.5 37.28 37.72 16.45 Thousand
08 Nov, 2024 36.5 37.16 36.33 36.86 16.49 Thousand
07 Nov, 2024 37.87 38.0 36.69 36.69 25.64 Thousand