Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.77 32.11 30.64 31.65 26.21 Thousand
17 Sep, 2024 31.95 32.0 31.11 31.16 27 Thousand
16 Sep, 2024 31.46 31.77 31.4 31.54 11.61 Thousand
13 Sep, 2024 30.71 31.49 30.5 31.46 16.61 Thousand
12 Sep, 2024 29.75 30.57 29.5 30.55 12.9 Thousand
11 Sep, 2024 30.07 30.24 29.5 30.04 13.6 Thousand
10 Sep, 2024 30.24 30.48 29.8 30.07 14.64 Thousand
09 Sep, 2024 29.75 30.19 29.75 30.03 22.9 Thousand
06 Sep, 2024 30.02 30.02 29.5 29.6 22.5 Thousand
05 Sep, 2024 30.1 30.11 29.38 29.8 18 Thousand