Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.32 26.33 25.72 25.72 6900.00
17 May, 2024 26.22 26.49 25.7 26.27 11.64 Thousand
16 May, 2024 25.5 26.09 25.0 26.08 26.4 Thousand
15 May, 2024 25.3 25.66 25.1 25.66 24.21 Thousand
14 May, 2024 25.15 25.15 24.82 25.04 32.4 Thousand
13 May, 2024 25.3 25.3 24.88 24.88 21.22 Thousand
10 May, 2024 25.56 25.56 25.25 25.32 16.02 Thousand
09 May, 2024 25.55 25.64 25.21 25.64 12 Thousand
08 May, 2024 25.18 25.4 25.04 25.39 10.2 Thousand
07 May, 2024 25.7 25.89 25.18 25.18 18.4 Thousand