Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.2 24.81 23.74 24.24 17.3 Thousand
19 Apr, 2024 23.38 23.98 23.01 23.97 32.3 Thousand
18 Apr, 2024 23.5 24.01 23.34 23.5 30.8 Thousand
17 Apr, 2024 23.45 24.22 23.45 23.68 19.9 Thousand
16 Apr, 2024 23.48 23.5 23.01 23.46 12.2 Thousand
15 Apr, 2024 23.6 23.83 23.13 23.5 16.7 Thousand
12 Apr, 2024 23.36 23.49 23.12 23.39 18.12 Thousand
11 Apr, 2024 23.85 23.85 23.16 23.83 26.3 Thousand
10 Apr, 2024 24.86 24.86 23.31 23.69 34.51 Thousand
09 Apr, 2024 25.33 25.48 25.11 25.27 17.6 Thousand