Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 25.49 26.11 25.49 26.03 10.61 Thousand
05 Aug, 2024 26.7 26.7 25.53 25.62 25.9 Thousand
02 Aug, 2024 26.98 28.15 26.98 27.8 23.2 Thousand
01 Aug, 2024 28.95 29.36 27.5 28.2 23.5 Thousand
31 Jul, 2024 28.57 30.03 27.97 29.55 21.64 Thousand
30 Jul, 2024 29.03 29.31 28.78 29.27 10.23 Thousand
29 Jul, 2024 29.33 29.33 28.45 28.85 18.04 Thousand
26 Jul, 2024 29.5 29.72 28.79 29.57 13.41 Thousand
25 Jul, 2024 28.37 29.98 28.1 29.28 32.82 Thousand
24 Jul, 2024 28.46 29.63 27.75 28.22 19.34 Thousand