Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.15 23.51 23.15 23.49 7500.00
08 Jul, 2024 23.2 23.83 23.02 23.36 10.5 Thousand
05 Jul, 2024 23.71 23.82 23.03 23.05 37.8 Thousand
03 Jul, 2024 23.85 23.9 23.67 23.9 10.6 Thousand
02 Jul, 2024 24.25 24.29 23.23 23.9 10.7 Thousand
01 Jul, 2024 24.66 24.69 23.54 23.98 27.1 Thousand
28 Jun, 2024 24.23 25.22 24.23 24.88 165.42 Thousand
27 Jun, 2024 23.72 23.94 23.72 23.94 7743.00
26 Jun, 2024 22.67 23.52 22.67 23.14 16.8 Thousand
25 Jun, 2024 22.6 22.83 22.6 22.67 12.84 Thousand