Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.91 26.91 25.96 26.0 37.8 Thousand
07 Mar, 2024 26.99 26.99 26.35 26.52 54.92 Thousand
06 Mar, 2024 27.32 27.32 26.45 26.5 55.1 Thousand
05 Mar, 2024 27.08 27.58 26.7 26.97 39.5 Thousand
04 Mar, 2024 27.28 27.99 27.04 27.35 34.8 Thousand
01 Mar, 2024 27.42 27.79 26.8 27.45 56.54 Thousand
29 Feb, 2024 27.35 27.57 26.26 27.1 22.83 Thousand
28 Feb, 2024 26.36 27.21 26.25 26.86 87.94 Thousand
27 Feb, 2024 27.24 27.24 25.25 26.64 142.6 Thousand
26 Feb, 2024 26.91 27.09 26.64 26.9 5400.00