Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.77 25.84 25.36 25.6 11.1 Thousand
21 May, 2024 25.77 25.98 25.77 25.98 4818.00
20 May, 2024 26.32 26.33 25.72 25.72 6900.00
17 May, 2024 26.22 26.49 25.7 26.27 11.64 Thousand
16 May, 2024 25.5 26.09 25.0 26.08 26.4 Thousand
15 May, 2024 25.3 25.66 25.1 25.66 24.21 Thousand
14 May, 2024 25.15 25.15 24.82 25.04 32.4 Thousand
13 May, 2024 25.3 25.3 24.88 24.88 21.22 Thousand
10 May, 2024 25.56 25.56 25.25 25.32 16.02 Thousand
09 May, 2024 25.55 25.64 25.21 25.64 12 Thousand