Enterprise Bancorp, Inc. (EBTC)

USD 39.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.7 27.25 26.33 26.73 9400.00
22 Feb, 2024 26.88 27.01 26.26 26.6 27.5 Thousand
21 Feb, 2024 27.1 27.21 26.75 27.02 10.3 Thousand
20 Feb, 2024 27.24 27.84 27.09 27.11 8121.00
16 Feb, 2024 28.59 28.59 27.22 27.56 21.4 Thousand
15 Feb, 2024 27.84 28.71 26.7 28.71 17.9 Thousand
14 Feb, 2024 27.65 27.73 26.37 27.4 26.7 Thousand
13 Feb, 2024 27.2 27.81 26.56 27.19 63.2 Thousand
12 Feb, 2024 26.83 28.75 26.83 27.77 17.9 Thousand
09 Feb, 2024 27.71 28.0 26.86 27.51 19.9 Thousand